DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
reklam
BIST 100 : 11.171
Açılış: 11.082
Dünkü Kapanış: 11.007
EN YÜKSEK 11185
EN DÜŞÜK 11,075

Açılış: 11.082

Dünkü Kapanış: 11.007

Değişim :  1.48% - 163,15
Adet :  2.498 Mio.Lot
Hacim :  58.061 Mio.TL
Güncelleme : 12:05
    MENKULFİYAT%ZAMAN
  • AEFES

    15,95

    1,66

    12:07:17

  • AGHOL

    28,60

    1,71

    12:07:19

  • AHGAZ

    25,60

    -0,08

    12:04:51

  • AKBNK

    67,80

    1,19

    12:05:44

  • AKSA

    10,32

    0,68

    12:07:15

  • AKSEN

    62,70

    0,72

    12:05:33

  • ALARK

    99,85

    1,27

    12:07:17

  • ALTNY

    62,20

    0,97

    12:07:19

  • ANHYT

    98,75

    1,80

    12:07:18

  • ANSGR

    23,08

    1,67

    12:06:46

  • ARCLK

    108,70

    2,84

    12:05:01

  • ASELS

    190,40

    1,17

    12:07:16

  • ASTOR

    101,00

    1,66

    12:07:18

  • BALSU

    17,03

    0,24

    12:04:15

  • BERA

    17,35

    1,46

    12:07:16

  • BIMAS

    519,00

    0,87

    12:06:46

  • BINHO

    9,86

    1,13

    12:05:32

  • BRSAN

    507,50

    2,99

    12:07:11

  • BRYAT

    2.318,00

    0,78

    12:06:37

  • BSOKE

    16,22

    3,51

    12:05:16

  • BTCIM

    3,81

    1,33

    12:07:17

  • CANTE

    2,12

    0,47

    12:07:19

  • CCOLA

    52,35

    2,65

    12:05:29

  • CIMSA

    49,02

    1,79

    12:07:16

  • CLEBI

    1.613,00

    1,51

    12:06:46

  • CWENE

    27,70

    -2,53

    12:07:14

  • DOAS

    192,70

    2,66

    12:07:11

  • DOHOL

    17,92

    1,19

    12:05:33

  • ECILC

    88,85

    0,40

    12:06:12

  • EFOR

    31,56

    -1,07

    12:07:18

  • EGEEN

    7.220,00

    1,33

    12:05:51

  • EKGYO

    21,18

    1,15

    12:07:20

  • ENERY

    10,43

    -0,38

    12:05:23

    MENKULFİYAT%ZAMAN
  • ENJSA

    85,40

    1,07

    12:07:17

  • ENKAI

    81,30

    1,94

    12:06:15

  • EREGL

    23,98

    0,76

    12:07:16

  • EUPWR

    32,02

    -0,44

    12:06:10

  • FROTO

    92,25

    1,60

    12:07:03

  • GARAN

    142,00

    0,35

    12:07:19

  • GESAN

    45,62

    0,04

    12:07:17

  • GLRMK

    172,10

    6,37

    12:05:35

  • GRTHO

    296,00

    -2,55

    12:07:20

  • GSRAY

    1,33

    2,31

    12:07:20

  • GUBRF

    324,00

    2,69

    12:06:08

  • HALKB

    37,74

    -0,68

    12:07:18

  • HEKTS

    3,38

    5,62

    12:07:18

  • IEYHO

    59,45

    0,00

    12:07:17

  • ISCTR

    14,27

    1,42

    12:07:03

  • ISMEN

    42,18

    1,59

    12:07:20

  • KARSN

    9,61

    2,23

    12:06:16

  • KCAER

    10,38

    0,97

    12:04:08

  • KCHOL

    173,70

    2,00

    12:07:19

  • KONTR

    31,06

    0,06

    12:07:20

  • KRDMD

    25,90

    1,25

    12:06:40

  • KTLEV

    18,78

    1,29

    12:07:17

  • MAGEN

    32,62

    -0,73

    12:06:11

  • MAVI

    37,14

    1,14

    12:05:25

  • MGROS

    511,00

    0,49

    12:06:33

  • MIATK

    37,64

    0,86

    12:07:20

  • MPARK

    328,00

    0,61

    12:03:20

  • OBAMS

    8,12

    -0,49

    12:05:51

  • ODAS

    5,46

    3,02

    12:07:16

  • OTKAR

    527,50

    7,43

    12:07:20

  • OYAKC

    25,36

    2,26

    12:07:15

  • PASEU

    138,10

    -0,65

    12:07:16

  • PATEK

    24,50

    1,32

    12:06:35

    MENKULFİYAT%ZAMAN
  • PETKM

    17,64

    2,74

    12:07:16

  • PGSUS

    203,20

    3,78

    12:07:20

  • RALYH

    208,70

    -0,38

    12:06:32

  • REEDR

    7,41

    1,51

    12:07:16

  • SAHOL

    85,75

    1,54

    12:05:41

  • SASA

    2,94

    2,08

    12:07:19

  • SISE

    41,52

    9,96

    12:07:19

  • SKBNK

    8,08

    -1,34

    12:06:35

  • SMRTG

    28,80

    2,49

    12:07:07

  • SOKM

    48,46

    0,25

    12:05:39

  • TABGD

    218,00

    -0,37

    12:05:44

  • TAVHL

    289,50

    2,12

    12:07:18

  • TCELL

    99,85

    1,89

    12:07:20

  • THYAO

    273,00

    1,02

    12:07:19

  • TKFEN

    70,05

    1,67

    12:07:03

  • TOASO

    243,30

    4,20

    12:06:39

  • TRALT

    42,44

    4,84

    12:07:20

  • TRENJ

    83,30

    3,54

    12:07:07

  • TRMET

    103,20

    4,08

    12:07:01

  • TSKB

    13,13

    0,84

    12:04:51

  • TSPOR

    1,21

    3,42

    12:05:57

  • TTKOM

    55,95

    0,45

    12:07:17

  • TTRAK

    531,50

    0,19

    12:06:35

  • TUPRS

    200,00

    1,21

    12:07:19

  • TURSG

    12,15

    1,42

    12:05:17

  • ULKER

    114,50

    1,69

    12:04:14

  • VAKBN

    30,60

    -1,03

    12:07:19

  • VESTL

    34,32

    5,73

    12:07:20

  • YEOTK

    39,00

    1,25

    12:06:04

  • YKBNK

    36,40

    1,51

    12:06:10

  • ZOREN

    3,24

    2,21

    12:04:53